Transparency data for FTB M Dec-21 at 2021-10-21
Transparency
Transparency data for FTB M Dec-21 at 2021-10-21
Transactions (with 15min delay)
| Transaction Identication Code (UTI) | ISIN Code | Date/Hour | Precio | Flags | Quantity | Quantity in measurement units | Deal Source |
|---|---|---|---|---|---|---|---|
2021-10-21 08:59:40 821376 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0184591 | 2021-10-21 08:44:40 | 220.80 | 5 | 3720 | Continuous | |
2021-10-21 13:56:03 808542 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0184591 | 2021-10-21 13:41:03 | 217.35 | 5 | 3720 | Continuous | |
2021-10-21 14:36:30 809100 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0184591 | 2021-10-21 14:21:30 | 217.50 | 5 | 3720 | OTC | |
2021-10-21 15:14:27 161671.2 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0184591 | 2021-10-21 14:59:27 | 217.30 | 1 | 744 | Continuous | |
2021-10-21 15:15:59 161671.2 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0184591 | 2021-10-21 15:00:59 | 217.30 | 1 | 744 | Continuous | |
2021-10-21 15:16:28 161671.2 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0184591 | 2021-10-21 15:01:28 | 217.30 | 1 | 744 | Continuous | |
2021-10-21 15:16:45 161671.2 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0184591 | 2021-10-21 15:01:45 | 217.30 | 1 | 744 | Continuous | |
2021-10-21 15:16:51 161671.2 MWHO EUR MONE EUR OMIP ISIN Verdadero |
PTFTO0184591 | 2021-10-21 15:01:51 | 217.30 | 1 | 744 | Continuous |